G-khan
09-21-2003, 08:38 AM
http://www.321gold.com/images/321goldlogo2.gif (http://www.321gold.com/) http://www.321gold.com/images/home.gif (http://www.321gold.com/) http://www.321gold.com/images/links.gif (http://www.321gold.com/links.html) http://www.321gold.com/images/contact.gif (bob@321gold.com) http://www.321gold.com/images/editorials.gif (http://www.321gold.com/editorials.html) http://www.321gold.com/images/islamic.gif (http://www.321gold.com/info/gold_dinar.html)
Junior List new 52 week highs
Compiled by 4FigureAU
Saturday September 20, 2003
WEEKLY WINNERS
Symbol... Name... Friday Close...Last Week
AMC.V ALEXIS MINRL CP 0.680.60
ATH.V ATHLONE MNRLS 0.840.68
BHK.TO BLACK HAWK MIN 0.270.24
CBD.TO CUMBERLAND RES 4.264.07
CTQ.TO CORRIENTE RES 1.701.62
ELD.TO ELDORADO GOLD 3.713.22
EXR.V EXPATRIATE RES 0.180.14
GLRa.TO GOLD RESERVE 4.153.64
GSC.TO GOLDEN STAR 5.685.05
IMR.V IMA EXPL INC A 2.502.19
IVN.TO IVANHOE MINES 7.686.62
LGO.V LARGO RSCS LTD 0.500.45
LIM.TO LIONORE MINING 7.236.75
MFL.TO MINEFINDERS CP 11.0010.91
RIV.TO RIVER GOLD MINE 3.783.05
SVL.V SILVRCRST MINES 1.441.15
UNO.V FST NARROWS RSC 0.780.71
VAL.V VALERIE GOLD 0.360.29
WTC.TO WESTERN SILVER 5.265.19
(New 52 week highs are in bold)
Symbol... Name... Last... Pct from Year (Intraday) High
AAM.V ATACAMA MINERLS 0.60 -25.00
ABG.V ARAWAK ENGY CP 1.31 -12.67
ABV.V ABINGTON VENTRS 0.65 -73.90
AGI.V ALAMOS GOLD 1.69 -7.65
AHR.V AMARC RSC 0.25 -34.21
ALS.V ALTIUS MINERALS 2.57 -16.83
AMC.V ALEXIS MINRL CP 0.68 -2.86%
AMM.TO ALMADEN MNRLS 1.30 -7.80
AMU.V AMI RESOURCES 0.68 -18.07
ANOu.TO ANATOLIA MINLS 1.28 -1.54
AOT.V ASCOT RESOURCE 0.22 -42.11
APG.TO APOLLO GOLD 2.38 -43.33
AQI.V AQUILINE RES 0.90 -9.09
ARQ.V ANOORAQ RES 0.89 -9.18
ARZ.TO AURIZON MINES 1.95 -12.95
ASM.V AVINO SILV GOLD 0.90 -35.71
ATH.V ATHLONE MNRLS 0.84 +5.00%
AXM.V AXMIN INC 0.51 -12.07
BAN.TO BAND ORE RSCS 0.50 -35.90
BDR.V BOULDER MINING 0.275 -20.29
BGI.TO BIRIM GOLDFLDS 0.83 -14.43
BGO.TO BEMA GOLD CP 3.14 -10.80
BHK.TO BLACK HAWK MIN 0.27 +10.20%
BPN.V BRALONE PIONEER 0.41 -17.17
BRI.V BISHOP RESOURCE 0.20 -39.39
BZA.V AMER BONANZA 0.37 -2.63
CAA.V CALLIINAN MINES 0.58 -19.44
CAL.TO CALEDONIA MIN 0.33 -45.90
CBD.TO CUMBERLAND RES 4.26 -1.84%
CDU.V CARDERO RESRCE 1.66 -38.29
CKG.V CHESAPEAKE GOLD 3.10 -33.33
CLD.V CANGOLD LTD 0.125 -64.29
CLH.V CORAL GOLD CP 0.32 -58.44
CMD.V COMMANDER RSCS 0.52 -3.70
CMF.TO COMAPLEX MIN CP 3.80 -10.59
CML.V CROWFLIGHT MINL 0.61 -21.79
CPV.V COPPER CREEK 0.105 -34.38
CQC.TO CUSAC GOLD MIN 0.315 -59.62
CRI.V CASTLEROCK RS 0.80 -23.81
CT.V CASTILLIAN RSCS 0.47 -6.00
CTQ.TO CORRIENTE RES 1.70 +0.59%
CZN.TO CDN ZINC CORP 0.415 -17.00
CZZ.V CDN ROYALTIES 2.12 -31.17
DFI.TO DIAMOND FIELDS 0.70 -17.65
DM.TO DEFIANCE MINING 0.55 -14.06
DML.V DONNER MINERALS 0.22 -26.67
DNT.V CANDENTE RSCS 0.70 -23.08
DRC.TO DRC RESOURCES 7.35 -5.77
DSM.TO DESERT SUN MIN 1.60 -10.61
DSP.V DIAMONDEX RSCS 0.96 -23.20
DSR.V DOUBLESTAR RSC 0.245 -57.02
DYG.V DYNASTY GOLD CP 0.59 -6.35
EDR.V ENDEAVOUR GOLD 0.35 -16.67
EDV.V ENDEAVOUR MNG 3.62 +12.07
EEL.V EAGLECREST EXPL 0.135 -55.00
EGD.V ENERGOLD MINING 0.25 -16.67
EGU.V EURO GOLDFIELDS 2.20 -40.54
ELD.TO ELDORADO GOLD 3.71 -0.27%
EPMu.TO EUROPEAN MINRLS 0.49 -42.35
ER.TO EASTMAIN RSC 0.47 -12.96
ETG.V ENTREE GOLD INC 0.93 -7.00
EVR.V EVERTON RSCS 0.27 -22.86
EXR.V EXPATRIATE RES 0.18 +5.88%
FRG.TO FRONTEER DEVLP 0.91 -9.00
FRP.V FRONTIER PACIF 0.63 -8.70
GAM.TO GAMMON LAKE RSC 5.13 -12.90
GBG.TO GREAT BASIN GLD 2.06 -11.97
GBN.V GOLDEN BAND 0.20 -37.50
GBU.TO GABRIEL RSCS 3.25 -37.50
GG GOLDCORP INC 13.82 -2.40
GIM.V GULF INTL MINE 0.41 -41.43
GLRa.TO GOLD RESERVE 4.15 +1.47%
GNG.V GOLDEN GOLIATH 0.24 -35.14
GPXM.OB GOLDN PHOENX MIN 0.375 -25.74
GQM.TO GOLDEN QUEEN 0.52 -45.26
GR.V GRANDCRU RSCS 0.48 -20.00
GRS.TO GLR RESOURCES 0.69 -10.39
GSC.TO GOLDEN STAR 5.68 -0.53%
GVY.V GREEN VALLEY 0.12 -20.00
GYR.V GALLERY RES 0.085 -46.87
HBKh.V HIGHBANK RSCS 0.115 -42.50
HRG.TO HIGH RIVER 2.24 -10.04
IAU.V INTREPID MINRLS 0.70 -10.26
IBX.V INTL BARYTEX 0.89 -3.26
IMR.V IMA EXPL INC A 2.50 +0.81%
INM.V INTL NORTHAIR 0.73 -8.75
ITS.V INTL TAURUS 0.12 -42.86
IVN.TO IVANHOE MINES 7.68 +4.49%
IVU.V INTL PBX VENT 0.26 -69.77
IWA.V INTL WAYSIDE 0.14 -36.36
K.TO KINROSS GOLD 10.63 -13.79
KAN.V KANSAI MINING 0.21 -16.00
KBR.V KIMBER RSCS INC 0.80 -8.05
KLA.V KALAHARI RSC 0.305 -23.75
KRY.TO CRYSTALLEX INTL 3.38 -24.55
LAM.V LARAMIDE RES 0.17 -15.00
LGO.V LARGO RSCS LTD 0.50 0.00%
LIM.TO LIONORE MINING 7.23 +2.55%
LKW.V LAKEWOOD MIN 0.145 -46.30
LRR.V LINEAR RSCS 1.00 -23.08
MAE.TO MIRAMAR MINING 2.50 -5.66
MAG.V MAG SILVER CORP 1.35 -22.86
MAI.V MINERA ANDES 0.37 -36.21
MDR.V MANSFIELD MIN 0.26 -65.33
MDW.V MIDWAY GOLD 1.55 -18.42
MFL.TO MINEFINDERS CP 11.00 -2.05%
MLRu.V MANDALAY RSCS 0.25 -35.06
MNMM.OB MINES MGMT INC 2.55 -3.77
MNP.V MADISON ENTERPR 0.21 -22.22
MOA.V MOUNTAIN LAKE 1.32 -7.04
MSA.V CORONATION MINL 0.24 -11.11
MUM.V MUSTANG MINRL 0.47 -49.46
MWA.TO MCWATTERS MIN 0.15 -56.52
MXV.V MAXIMUS VENTRS 0.455 -44.51
MYNG.OB GOLDEN EAGLE 0.21 -32.04
NDE.V NDT VENTURES 0.155 -42.59
NDM.V NORTHERN DYNAST 2.46 -24.31
NGG.V NEW GUINEA GOLD 0.26 +4.00
NJMC.OB NEW JERSEY MIN 0.53 -18.46
NPG.V NEVADA PAC GOLD 0.51 -27.14
NRI.TO NOVAGOLD RES 4.90 -12.50
NSM.V NRH STAR MINING 0.52 -24.64
NSU.TO NEVSUN RES LTD 4.40 -9.09
ODX.V ODYSSEY RSCS 0.22 -56.00
OPW.TO OPAWICA EXPLS 0.16 -50.00
PEX.V PAC RIDGE EXPL 0.155 -38.00
PFN.TO PACIFIC NW CAPL 0.68 -20.00
PGI.V PHILEX GOLD 0.60 -58.62
PLL.V PALLADON VENTUR 0.43 -8.51
PLY.V PLAYFAIR MINING 0.045 -76.32
PMU.TO PACIFIC MINING 0.92 -7.07
PMV.V PMI VENTURES 0.70 -19.54
PRI.V PILLAR RSCS INC 0.82 -18.00
PTM.V PLATINUM GROUP 0.67 -21.18
QCa.TO QUEST CAPTL A 1.89 -5.03
QGX.V QGX LTD 3.35 -9.46
QRL.TO QUEENSTAKE RES 0.74 -24.49
QTA.V QUATERRA RES 0.23 -14.81
RCW.V ROCKWELL VNTRS 0.095 +26.67
RDU.V RADIUS EXPL LTD 1.75 +2.34
RDV.TO REDCORP VENTURE 0.30 -28.57
RFM.V RIMFIRE MNRLS 1.05 -16.00
RFT.V RIO FORTUNA EXP 0.09 -59.09
RIV.TO RIVER GOLD MINE 3.78 -1.82%
RMX.TO RUBICON MINERAL 1.30 -7.14
RSC.V STRATECO RSCS 0.145 -30.95
RSM.V ROYAL STD MINRL 0.35 -12.50
RUP.V RUPERT RES 0.27 -55.00
SBB.V SABINA RES LTD 0.70 -6.67
SEA.V SEABRIDGE GOLD 3.40 -4.49
SGD.TO STERLITE GOLD 0.175 -30.00
SJD.V ST JUDE RES 1.32 -24.57
SLI.V ST ELIAS MINES 0.09 -57.14
SML.V STEALTH MNRLS 0.38 -24.00
SNZ.V SOUTHERN RIO 0.17 -43.33
SRB.V SOLOMON RES 0.175 -43.55
SRL.V SKN RESOURCES 1.65 -34.00
SRLM.PK STERLING MINING 3.95 N/A
SRM.V SHEAR MINERALS 0.95 -44.12
SRU.V STARFIELD RSCS 0.23 -50.00
SSRI SILVER STD RSC 7.99 -6.55
SUL.V SULTAN MIN INC 0.19 -45.71
SVL.V SILVRCRST MINES 1.44 +2.13%
SWG.TO STHWESTN RSCS 16.18 -15.73
SWM.V SHERWOOD MINING 0.15 -25.00
SWY.V STORNOWAY DMND 1.74 -19.07
TALh.V TRI ALPHA 0.245 -9.26
TBM.V TRIBUTE MIN 0.42 -9.68
THT.TO THISTLE MINING 0.63 -29.21
TKO.V TASEKO MINES 0.475 -26.92
TM.V TUMI RSCS LTD 0.63 -53.33
TME.V TEMEX RESOURCES 0.58 -47.27
TNR.V TNR GOLD CORP 0.27 -42.55
TNX.TO TAN RANGE EXPLR 1.82 -13.33
TQY.V TANQUERAY RES 0.185 -11.90
TRC.V TERYL RESOURCE 0.41 -22.64
TRD.V TRIBAND ENTERPS 0.17 -56.41
TWG.TO TWIN MINING CP 0.37 -17.78
UGD.V UNIGOLD INC 0.43 -57.00
UNO.V FST NARROWS RSC 0.78 -7.14%
VAL.V VALERIE GOLD 0.36 +1.41%
VAN.V VANGOLD RSCS 0.61 -12.86
VIA.TO VIRGINIA GOLD 1.28 -9.22
VNVNF.OB VANNESSA VENTURE 0.28 -52.54
VVC.V VVC EXPLORATION 1.00 -18.03
WKR.V WHITE KNIGHT 0.32 -8.57
WLF.TO WOLFDEN RSCS 4.15 -3.49
WRM.TO WHEATON RIVER 2.70 -6.57
WTC.TO WESTERN SILVER 5.26 -2.41%
XCL.TO X-CAL RESOURCES 0.71 -19.32
YBE.V BANRO CORP 4.00 -19.19
YBZ.V BRAZILIAN RSC 0.14 -22.22
YCD.V CLOUDBREAK RSCS 0.38 -5.00
YCU.V COPPER HILL 0.005 -96.67
YGR.V EUROP GLD RSC 0.25 0.00
YLA.V LAKOTA RES INC 4.74 -9.71
YPM.V PELANGIO MINES 0.36 -10.00
YRI.TO YAMANA GOLD INC 2.25 -64.89
YVG.V VEDRON GOLD 0.16 -36.00%
4FigureAU
Saturday Sep 20, 2003
_____________
321gold Inc
http://www.321gold.com/images/home2.gif (http://www.321gold.com/)
Lots of good stuff on 321 please click on home button above to visit their site
Junior List new 52 week highs
Compiled by 4FigureAU
Saturday September 20, 2003
WEEKLY WINNERS
Symbol... Name... Friday Close...Last Week
AMC.V ALEXIS MINRL CP 0.680.60
ATH.V ATHLONE MNRLS 0.840.68
BHK.TO BLACK HAWK MIN 0.270.24
CBD.TO CUMBERLAND RES 4.264.07
CTQ.TO CORRIENTE RES 1.701.62
ELD.TO ELDORADO GOLD 3.713.22
EXR.V EXPATRIATE RES 0.180.14
GLRa.TO GOLD RESERVE 4.153.64
GSC.TO GOLDEN STAR 5.685.05
IMR.V IMA EXPL INC A 2.502.19
IVN.TO IVANHOE MINES 7.686.62
LGO.V LARGO RSCS LTD 0.500.45
LIM.TO LIONORE MINING 7.236.75
MFL.TO MINEFINDERS CP 11.0010.91
RIV.TO RIVER GOLD MINE 3.783.05
SVL.V SILVRCRST MINES 1.441.15
UNO.V FST NARROWS RSC 0.780.71
VAL.V VALERIE GOLD 0.360.29
WTC.TO WESTERN SILVER 5.265.19
(New 52 week highs are in bold)
Symbol... Name... Last... Pct from Year (Intraday) High
AAM.V ATACAMA MINERLS 0.60 -25.00
ABG.V ARAWAK ENGY CP 1.31 -12.67
ABV.V ABINGTON VENTRS 0.65 -73.90
AGI.V ALAMOS GOLD 1.69 -7.65
AHR.V AMARC RSC 0.25 -34.21
ALS.V ALTIUS MINERALS 2.57 -16.83
AMC.V ALEXIS MINRL CP 0.68 -2.86%
AMM.TO ALMADEN MNRLS 1.30 -7.80
AMU.V AMI RESOURCES 0.68 -18.07
ANOu.TO ANATOLIA MINLS 1.28 -1.54
AOT.V ASCOT RESOURCE 0.22 -42.11
APG.TO APOLLO GOLD 2.38 -43.33
AQI.V AQUILINE RES 0.90 -9.09
ARQ.V ANOORAQ RES 0.89 -9.18
ARZ.TO AURIZON MINES 1.95 -12.95
ASM.V AVINO SILV GOLD 0.90 -35.71
ATH.V ATHLONE MNRLS 0.84 +5.00%
AXM.V AXMIN INC 0.51 -12.07
BAN.TO BAND ORE RSCS 0.50 -35.90
BDR.V BOULDER MINING 0.275 -20.29
BGI.TO BIRIM GOLDFLDS 0.83 -14.43
BGO.TO BEMA GOLD CP 3.14 -10.80
BHK.TO BLACK HAWK MIN 0.27 +10.20%
BPN.V BRALONE PIONEER 0.41 -17.17
BRI.V BISHOP RESOURCE 0.20 -39.39
BZA.V AMER BONANZA 0.37 -2.63
CAA.V CALLIINAN MINES 0.58 -19.44
CAL.TO CALEDONIA MIN 0.33 -45.90
CBD.TO CUMBERLAND RES 4.26 -1.84%
CDU.V CARDERO RESRCE 1.66 -38.29
CKG.V CHESAPEAKE GOLD 3.10 -33.33
CLD.V CANGOLD LTD 0.125 -64.29
CLH.V CORAL GOLD CP 0.32 -58.44
CMD.V COMMANDER RSCS 0.52 -3.70
CMF.TO COMAPLEX MIN CP 3.80 -10.59
CML.V CROWFLIGHT MINL 0.61 -21.79
CPV.V COPPER CREEK 0.105 -34.38
CQC.TO CUSAC GOLD MIN 0.315 -59.62
CRI.V CASTLEROCK RS 0.80 -23.81
CT.V CASTILLIAN RSCS 0.47 -6.00
CTQ.TO CORRIENTE RES 1.70 +0.59%
CZN.TO CDN ZINC CORP 0.415 -17.00
CZZ.V CDN ROYALTIES 2.12 -31.17
DFI.TO DIAMOND FIELDS 0.70 -17.65
DM.TO DEFIANCE MINING 0.55 -14.06
DML.V DONNER MINERALS 0.22 -26.67
DNT.V CANDENTE RSCS 0.70 -23.08
DRC.TO DRC RESOURCES 7.35 -5.77
DSM.TO DESERT SUN MIN 1.60 -10.61
DSP.V DIAMONDEX RSCS 0.96 -23.20
DSR.V DOUBLESTAR RSC 0.245 -57.02
DYG.V DYNASTY GOLD CP 0.59 -6.35
EDR.V ENDEAVOUR GOLD 0.35 -16.67
EDV.V ENDEAVOUR MNG 3.62 +12.07
EEL.V EAGLECREST EXPL 0.135 -55.00
EGD.V ENERGOLD MINING 0.25 -16.67
EGU.V EURO GOLDFIELDS 2.20 -40.54
ELD.TO ELDORADO GOLD 3.71 -0.27%
EPMu.TO EUROPEAN MINRLS 0.49 -42.35
ER.TO EASTMAIN RSC 0.47 -12.96
ETG.V ENTREE GOLD INC 0.93 -7.00
EVR.V EVERTON RSCS 0.27 -22.86
EXR.V EXPATRIATE RES 0.18 +5.88%
FRG.TO FRONTEER DEVLP 0.91 -9.00
FRP.V FRONTIER PACIF 0.63 -8.70
GAM.TO GAMMON LAKE RSC 5.13 -12.90
GBG.TO GREAT BASIN GLD 2.06 -11.97
GBN.V GOLDEN BAND 0.20 -37.50
GBU.TO GABRIEL RSCS 3.25 -37.50
GG GOLDCORP INC 13.82 -2.40
GIM.V GULF INTL MINE 0.41 -41.43
GLRa.TO GOLD RESERVE 4.15 +1.47%
GNG.V GOLDEN GOLIATH 0.24 -35.14
GPXM.OB GOLDN PHOENX MIN 0.375 -25.74
GQM.TO GOLDEN QUEEN 0.52 -45.26
GR.V GRANDCRU RSCS 0.48 -20.00
GRS.TO GLR RESOURCES 0.69 -10.39
GSC.TO GOLDEN STAR 5.68 -0.53%
GVY.V GREEN VALLEY 0.12 -20.00
GYR.V GALLERY RES 0.085 -46.87
HBKh.V HIGHBANK RSCS 0.115 -42.50
HRG.TO HIGH RIVER 2.24 -10.04
IAU.V INTREPID MINRLS 0.70 -10.26
IBX.V INTL BARYTEX 0.89 -3.26
IMR.V IMA EXPL INC A 2.50 +0.81%
INM.V INTL NORTHAIR 0.73 -8.75
ITS.V INTL TAURUS 0.12 -42.86
IVN.TO IVANHOE MINES 7.68 +4.49%
IVU.V INTL PBX VENT 0.26 -69.77
IWA.V INTL WAYSIDE 0.14 -36.36
K.TO KINROSS GOLD 10.63 -13.79
KAN.V KANSAI MINING 0.21 -16.00
KBR.V KIMBER RSCS INC 0.80 -8.05
KLA.V KALAHARI RSC 0.305 -23.75
KRY.TO CRYSTALLEX INTL 3.38 -24.55
LAM.V LARAMIDE RES 0.17 -15.00
LGO.V LARGO RSCS LTD 0.50 0.00%
LIM.TO LIONORE MINING 7.23 +2.55%
LKW.V LAKEWOOD MIN 0.145 -46.30
LRR.V LINEAR RSCS 1.00 -23.08
MAE.TO MIRAMAR MINING 2.50 -5.66
MAG.V MAG SILVER CORP 1.35 -22.86
MAI.V MINERA ANDES 0.37 -36.21
MDR.V MANSFIELD MIN 0.26 -65.33
MDW.V MIDWAY GOLD 1.55 -18.42
MFL.TO MINEFINDERS CP 11.00 -2.05%
MLRu.V MANDALAY RSCS 0.25 -35.06
MNMM.OB MINES MGMT INC 2.55 -3.77
MNP.V MADISON ENTERPR 0.21 -22.22
MOA.V MOUNTAIN LAKE 1.32 -7.04
MSA.V CORONATION MINL 0.24 -11.11
MUM.V MUSTANG MINRL 0.47 -49.46
MWA.TO MCWATTERS MIN 0.15 -56.52
MXV.V MAXIMUS VENTRS 0.455 -44.51
MYNG.OB GOLDEN EAGLE 0.21 -32.04
NDE.V NDT VENTURES 0.155 -42.59
NDM.V NORTHERN DYNAST 2.46 -24.31
NGG.V NEW GUINEA GOLD 0.26 +4.00
NJMC.OB NEW JERSEY MIN 0.53 -18.46
NPG.V NEVADA PAC GOLD 0.51 -27.14
NRI.TO NOVAGOLD RES 4.90 -12.50
NSM.V NRH STAR MINING 0.52 -24.64
NSU.TO NEVSUN RES LTD 4.40 -9.09
ODX.V ODYSSEY RSCS 0.22 -56.00
OPW.TO OPAWICA EXPLS 0.16 -50.00
PEX.V PAC RIDGE EXPL 0.155 -38.00
PFN.TO PACIFIC NW CAPL 0.68 -20.00
PGI.V PHILEX GOLD 0.60 -58.62
PLL.V PALLADON VENTUR 0.43 -8.51
PLY.V PLAYFAIR MINING 0.045 -76.32
PMU.TO PACIFIC MINING 0.92 -7.07
PMV.V PMI VENTURES 0.70 -19.54
PRI.V PILLAR RSCS INC 0.82 -18.00
PTM.V PLATINUM GROUP 0.67 -21.18
QCa.TO QUEST CAPTL A 1.89 -5.03
QGX.V QGX LTD 3.35 -9.46
QRL.TO QUEENSTAKE RES 0.74 -24.49
QTA.V QUATERRA RES 0.23 -14.81
RCW.V ROCKWELL VNTRS 0.095 +26.67
RDU.V RADIUS EXPL LTD 1.75 +2.34
RDV.TO REDCORP VENTURE 0.30 -28.57
RFM.V RIMFIRE MNRLS 1.05 -16.00
RFT.V RIO FORTUNA EXP 0.09 -59.09
RIV.TO RIVER GOLD MINE 3.78 -1.82%
RMX.TO RUBICON MINERAL 1.30 -7.14
RSC.V STRATECO RSCS 0.145 -30.95
RSM.V ROYAL STD MINRL 0.35 -12.50
RUP.V RUPERT RES 0.27 -55.00
SBB.V SABINA RES LTD 0.70 -6.67
SEA.V SEABRIDGE GOLD 3.40 -4.49
SGD.TO STERLITE GOLD 0.175 -30.00
SJD.V ST JUDE RES 1.32 -24.57
SLI.V ST ELIAS MINES 0.09 -57.14
SML.V STEALTH MNRLS 0.38 -24.00
SNZ.V SOUTHERN RIO 0.17 -43.33
SRB.V SOLOMON RES 0.175 -43.55
SRL.V SKN RESOURCES 1.65 -34.00
SRLM.PK STERLING MINING 3.95 N/A
SRM.V SHEAR MINERALS 0.95 -44.12
SRU.V STARFIELD RSCS 0.23 -50.00
SSRI SILVER STD RSC 7.99 -6.55
SUL.V SULTAN MIN INC 0.19 -45.71
SVL.V SILVRCRST MINES 1.44 +2.13%
SWG.TO STHWESTN RSCS 16.18 -15.73
SWM.V SHERWOOD MINING 0.15 -25.00
SWY.V STORNOWAY DMND 1.74 -19.07
TALh.V TRI ALPHA 0.245 -9.26
TBM.V TRIBUTE MIN 0.42 -9.68
THT.TO THISTLE MINING 0.63 -29.21
TKO.V TASEKO MINES 0.475 -26.92
TM.V TUMI RSCS LTD 0.63 -53.33
TME.V TEMEX RESOURCES 0.58 -47.27
TNR.V TNR GOLD CORP 0.27 -42.55
TNX.TO TAN RANGE EXPLR 1.82 -13.33
TQY.V TANQUERAY RES 0.185 -11.90
TRC.V TERYL RESOURCE 0.41 -22.64
TRD.V TRIBAND ENTERPS 0.17 -56.41
TWG.TO TWIN MINING CP 0.37 -17.78
UGD.V UNIGOLD INC 0.43 -57.00
UNO.V FST NARROWS RSC 0.78 -7.14%
VAL.V VALERIE GOLD 0.36 +1.41%
VAN.V VANGOLD RSCS 0.61 -12.86
VIA.TO VIRGINIA GOLD 1.28 -9.22
VNVNF.OB VANNESSA VENTURE 0.28 -52.54
VVC.V VVC EXPLORATION 1.00 -18.03
WKR.V WHITE KNIGHT 0.32 -8.57
WLF.TO WOLFDEN RSCS 4.15 -3.49
WRM.TO WHEATON RIVER 2.70 -6.57
WTC.TO WESTERN SILVER 5.26 -2.41%
XCL.TO X-CAL RESOURCES 0.71 -19.32
YBE.V BANRO CORP 4.00 -19.19
YBZ.V BRAZILIAN RSC 0.14 -22.22
YCD.V CLOUDBREAK RSCS 0.38 -5.00
YCU.V COPPER HILL 0.005 -96.67
YGR.V EUROP GLD RSC 0.25 0.00
YLA.V LAKOTA RES INC 4.74 -9.71
YPM.V PELANGIO MINES 0.36 -10.00
YRI.TO YAMANA GOLD INC 2.25 -64.89
YVG.V VEDRON GOLD 0.16 -36.00%
4FigureAU
Saturday Sep 20, 2003
_____________
321gold Inc
http://www.321gold.com/images/home2.gif (http://www.321gold.com/)
Lots of good stuff on 321 please click on home button above to visit their site