Junior List new 52 week highs

[G-khan]

Junior List new 52 week highs
Compiled by 4FigureAU
Saturday September 13, 2003

WEEKLY WINNERS

Symbol... Name... Friday Close...Last Week

AGI.V ALAMOS GOLD 1.751.54
ALS.V ALTIUS MINERALS 2.702.33
ATH.V ATHLONE MNRLS 0.680.55
BGO.TO BEMA GOLD CP 3.253.12
BHK.TO BLACK HAWK MIN 0.240.23
CBD.TO CUMBERLAND RES 4.074.02
CMD.V COMMANDER RSCS 0.52 0.45
CMF.TO COMAPLEX MIN CP 4.253.60
CTQ.TO CORRIENTE RES 1.621.25
DRC.TO DRC RESOURCES 7.607.05
EDV.V ENDEAVOUR MNG 2.942.74
FRG.TO FRONTEER DEVLP 0.950.75
GBG.TO GREAT BASIN GLD 2.162.13
GRS.TO GLR RESOURCES 0.580.44
IMR.V IMA EXPL INC A 2.192.02
IVN.TO IVANHOE MINES 6.62 6.50
MAE.TO MIRAMAR MINING 2.502.47
MAG.V MAG SILVER CORP 1.601.41
MFL.TO MINEFINDERS CP 10.9110.12
MOA.V MOUNTAIN LAKE 1.391.20
NSU.TO NEVSUN RES LTD 4.784.54
RMX.V RUBICON MINERAL 1.201.18
UNO.V FST NARROWS RSC 0.710.64
WTC.TO WESTERN SILVER 5.195.00

(New 52 week highs are in bold)

Symbol... Name... Last... Pct from Year (Intraday) High

AAM.V ATACAMA MINERLS 0.62 -22.50%
ABV.V ABINGTON VENTRS 0.63 -74.70%
ADL.TO ADRIAN RES LTD 0.19 -36.67%
AGI.V ALAMOS GOLD 1.75 -4.37%
AHR.V AMARC RSC 0.25 -34.21%
ALS.V ALTIUS MINERALS 2.70 -10.00%
AMM.TO ALMADEN MNRLS 1.27 -9.93%
ANOu.TO ANATOLIA MINLS 1.09 -16.15%
AOT.V ASCOT RESOURCE 0.185 -51.32%
APG.TO APOLLO GOLD 2.35 -44.05%
AQI.V AQUILINE RES 0.94 -5.05%
ARQ.V ANOORAQ RES 0.91 -7.14%
ARZ.TO AURIZON MINES 1.89 -15.63%
ASM.V AVINO SILV GOLD 0.89 -36.43%
ATH.V ATHLONE MNRLS 0.68 0.00%
AXM.V AXMIN INC 0.46 -20.69%
BAN.TO BAND ORE RSCS 0.47 -39.74%
BDR.V BOULDER MINING 0.285 -17.39%
BGI.TO BIRIM GOLDFLDS 0.83 -14.43%
BGO.TO BEMA GOLD CP 3.25 -7.67%
BHK.TO BLACK HAWK MIN 0.24 -2.04%
BML.V BARKER MINERLS 0.25 -37.50%
BPN.V BRALONE PIONEER 0.42 -15.15%
BRI.V BISHOP RESOURCE 0.23 -30.30%
BZA.V AMER BONANZA 0.35 -7.89%
CAA.V CALLIINAN MINES 0.52 -5.45%
CAL.TO CALEDONIA MIN 0.335 -45.08%
CBD.TO CUMBERLAND RES 4.07 -1.93%
CDU.V CARDERO RESRCE 1.28 -52.42%
CKG.V CHESAPEAKE GOLD 3.20 -31.18%
CLD.V CANGOLD LTD 0.14 -60.00%
CLH.V CORAL GOLD CP 0.375 -51.30%
CMD.V COMMANDER RSCS 0.52 -1.89%
CMF.TO COMAPLEX MIN CP 4.25 +6.25%
CML.V CROWFLIGHT MINL 0.67 -14.10%
CPV.V COPPER CREEK 0.11 -38.89%
CQC.TO CUSAC GOLD MIN 0.38 -51.28%
CQR.V CONQUEST RSCS 0.17 -52.78%
CRI.V CASTLEROCK RS 0.80 -23.81%
CSLh.V CADRE RESOURCE 0.15 -40.00%
CTQ.TO CORRIENTE RES 1.62 +1.25%
CZN.TO CDN ZINC CORP 0.23 -23.33%
CZZ.V CDN ROYALTIES 2.29 -25.65%
DM.TO DEFIANCE MINING 0.52 -18.75%
DML.V DONNER MINERALS 0.23 -23.33%
DNT.V CANDENTE RSCS 0.75 -17.58%
DRC.TO DRC RESOURCES 7.60 -2.56%
DSM.TO DESERT SUN MIN 1.61 -8.52%
DSP.V DIAMONDEX RSCS 0.93 -25.60%
DSR.V DOUBLESTAR RSC 0.24 -57.89%
DYG.V DYNASTY GOLD CP 0.445 -29.37%
EDR.V ENDEAVOUR GOLD 0.375 -10.71%
EDV.V ENDEAVOUR MNG 2.94 -6.37%
EEL.V EAGLECREST EXPL 0.12 -60.00%
EGD.V ENERGOLD MINING 0.26 -13.33%
EGU.V EURO GOLDFIELDS 2.20 -40.54%
ELD.TO ELDORADO GOLD 3.22 -12.97%
EPMu.TO EUROPEAN MINRLS 0.47 -44.71%
ER.TO EASTMAIN RSC 0.50 -7.41%
ETG.V ENTREE GOLD INC 0.80 -10.11%
EXR.V EXPATRIATE RES 0.14 -6.67%
FRG.TO FRONTEER DEVLP 0.95 0.00%
FRP.V FRONTIER PACIF 0.63 -8.70%
GAM.TO GAMMON LAKE RSC 5.20 -11.71%
GBG.TO GREAT BASIN GLD 2.16 -7.69%
GBN.V GOLDEN BAND 0.23 -28.12%
GBU.TO GABRIEL RSCS 3.40 -34.62%
GG GOLDCORP INC 13.55 -4.31%
GIM.V GULF INTL MINE 0.48 -31.43%
GLRa.TO GOLD RESERVE 3.64 -11.00%
GNG.V GOLDEN GOLIATH 0.23 -37.84%
GOG.V GOLDEN TAG RES 0.18 -60.00%
GPXM.OB GOLDN PHOENX MIN 0.37 -26.73%
GQM.TO GOLDEN QUEEN 0.55 -42.11%
GR.V GRANDCRU RSCS 0.54 -10.00%
GRS.TO GLR RESOURCES 0.58 +16.00%
GSC.TO GOLDEN STAR 5.05 -11.56%
GVY.V GREEN VALLEY 0.145 -3.33%
GXM.V GEODEX MINERALS 0.14 -33.33%
GYR.V GALLERY RES 0.10 -37.50%
HBKh.V HIGHBANK RSCS 0.125 -50.00%
HRG.TO HIGH RIVER 2.22 -10.84%
IAU.V INTREPID MINRLS 0.63 -19.23%
IBX.V INTL BARYTEX 0.80 -13.04%
IMR.V IMA EXPL INC A 2.19 -9.88%
INM.V INTL NORTHAIR 0.70 -12.50%
ITS.V INTL TAURUS 0.12 -42.86%
IVN.TO IVANHOE MINES 6.62 -8.69%
IVU.V INTL PBX VENT 0.30 -65.12%
IWA.V INTL WAYSIDE 0.14 -36.36%
K.TO KINROSS GOLD 10.89 -11.68%
KAN.V KANSAI MINING 0.20 -20.00%
KBR.V KIMBER RSCS INC 0.76 -12.64%
KG.V KLONDIKE GOLD 0.105 -54.35%
KLA.V KALAHARI RSC 0.30 -25.00%
KRY.TO CRYSTALLEX INTL 3.35 -25.22%
LAM.V LARAMIDE RES 0.16 -20.00%
LIM.TO LIONORE MINING 6.75 -2.88%
LKW.V LAKEWOOD MIN 0.145 -46.30%
LRR.V LINEAR RSCS 1.05 -19.23%
MAE.TO MIRAMAR MINING 2.50 -3.85%
MAG.V MAG SILVER CORP 1.60 -8.57%
MAI.V MINERA ANDES 0.37 -36.21%
MAT.V MATAMEC EXPLO 0.12 -47.83%
MDR.V MANSFIELD MIN 0.21 -72.00%
MDW.V MIDWAY GOLD 1.60 -15.79%
MFL.TO MINEFINDERS CP 10.91 -1.45%
MLRu.V MANDALAY RSCS 0.245 -36.36%
MNMM.OB MINES MGMT INC 1.95 -26.42%
MNP.V MADISON ENTERPR 0.18 -33.33%
MOA.V MOUNTAIN LAKE 1.39 +5.30%
MSA.V CORONATION MINL 0.26 -3.70%
MWA.TO MCWATTERS MIN 0.155 -55.07%
MXV.V MAXIMUS VENTRS 0.405 -50.61%
MYNG.OB GOLDEN EAGLE 0.215 -30.42%
NDE.V NDT VENTURES 0.15 -44.44%
NDM.V NORTHERN DYNAST 2.71 -16.62%
NGG.V NEW GUINEA GOLD 0.13 -23.53%
NJMC.OB NEW JERSEY MIN 0.47 -27.69%
NPG.V NEVADA PAC GOLD 0.47 -32.86%
NRI.TO NOVAGOLD RES 4.85 -13.39%
NSM.V NRH STAR MINING 0.53 -23.19%
NSU.TO NEVSUN RES LTD 4.78 -1.24%
ODX.V ODYSSEY RSCS 0.21 -58.00%
OPW.TO OPAWICA EXPLS 0.125 -60.94%
PEX.V PAC RIDGE EXPL 0.165 -34.00%
PFN.TO PACIFIC NW CAPL 0.70 -17.65%
PGI.V PHILEX GOLD 0.60 -58.62%
PLY.V PLAYFAIR MINING 0.07 -65.00%
PMU.TO PACIFIC MINING 0.93 -7.00%
PMV.V PMI VENTURES 0.70 -19.54%
PRI.V PILLAR RSCS INC 0.81 -19.00%
PTM.V PLATINUM GROUP 0.66 -36.54%
QCa.TO QUEST CAPTL A 1.86 +0.54%
QGX.V QGX LTD 2.95 -20.27%
QRL.TO QUEENSTAKE RES 0.79 -19.39%
QTA.V QUATERRA RES 0.18 -33.33%
RCW.V ROCKWELL VNTRS 0.06 -25.00%
RDK.V REDHAWK RES 0.135 -62.50%
RDU.V RADIUS EXPL LTD 1.59 -3.64%
RDV.TO REDCORP VENTURE 0.33 -21.43%
RFM.V RIMFIRE MNRLS 1.05 -16.00%
RFT.V RIO FORTUNA EXP 0.075 -73.21%
RIV.TO RIVER GOLD MINE 3.05 -20.78%
RMX.V RUBICON MINERAL 1.20 -7.69%
RSC.V STRATECO RSCS 0.13 -38.10%
RSM.V ROYAL STD MINRL 0.38 -5.00%
RUP.V RUPERT RES 0.25 -58.33%
SEA.V SEABRIDGE GOLD 3.15 -11.52%
SGD.TO STERLITE GOLD 0.16 -36.00%
SJD.V ST JUDE RES 1.34 -23.43%
SLI.V ST ELIAS MINES 0.10 -52.38%
SML.V STEALTH MNRLS 0.41 -18.00%
SNZ.V SOUTHERN RIO 0.14 -53.33%
SRB.V SOLOMON RES 0.20 -35.48%
SRL.V SKN RESOURCES 1.19 -52.40%
SRLM.PK STERLING MINING 3.60 N/A
SRM.V SHEAR MINERALS 1.04 -38.82%
SRU.V STARFIELD RSCS 0.23 -54.90%
SSRI SILVER STD RSC 8.131 -3.66%
SUL.V SULTAN MIN INC 0.20 -42.86%
SVL.V SILVRCRST MINES 1.15 -4.17%
SWG.TO STHWESTN RSCS 14.24 -25.83%
SWM.V SHERWOOD MINING 0.17 -15.00%
SWY.V STORNOWAY DMND 1.73 -19.53%
TALh.V TRI ALPHA 0.245 -9.26%
TBM.V TRIBUTE MIN 0.41 -11.83%
THT.TO THISTLE MINING 0.69 -22.47%
TKO.V TASEKO MINES 0.47 -27.69%
TM.V TUMI RSCS LTD 0.67 -50.37%
TME.V TEMEX RESOURCES 0.63 -42.73%
TNR.V TNR GOLD CORP 0.265 -43.62%
TNX.TO TAN RANGE EXPLR 1.96 -6.67%
TQY.V TANQUERAY RES 0.18 -14.29%
TRC.V TERYL RESOURCE 0.44 -16.98%
TRD.V TRIBAND ENTERPS 0.16 -58.97%
TWG.TO TWIN MINING CP 0.35 -22.22%
UGD.V UNIGOLD INC 0.40 -60.00%
UNO.V FST NARROWS RSC 0.71 +1.43%
VAL.V VALERIE GOLD 0.285 -18.57%
VAN.V VANGOLD RSCS 0.60 -14.29%
VIA.TO VIRGINIA GOLD 1.20 -14.89%
VNVNF.OB VANNESSA VENTURE 0.30 -49.15%
VVC.V VVC EXPLORATION 1.03 -15.57%
WKR.V WHITE KNIGHT 0.25 -28.57%
WLF.TO WOLFDEN RSCS 4.06 -4.25%
WRM.TO WHEATON RIVER 2.56 -11.42%
WTC.TO WESTERN SILVER 5.19 -2.08%
XCL.TO X-CAL RESOURCES 0.68 -22.73%
YBE.V BANRO CORP 3.80 -23.23%
YBZ.V BRAZILIAN RSC 0.14 -22.22%
YCD.V CLOUDBREAK RSCS 0.30 -14.29%
YCU.V COPPER HILL 0.03 -80.00%
YGR.V EUROP GLD RSC 0.20 0.00%
YLA.V LAKOTA RES INC 4.80 -8.57%
YMU.V MUSTANG MNRLS 0.45 -51.61%
YPM.V PELANGIO MINES 0.235 -6.00%
YRI.TO YAMANA GOLD INC 2.28 -64.42%
YVG.V VEDRON GOLD 0.18 -28.00%

4FigureAU
Saturday Sep 13, 2003
_____________
321gold Inc